선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,732.47 | 12,755.16 | 12,660.55 | +31.13 | +0.25% | 16:00:00 | ||
HS CHINA 50 | 6,782.43 | 6,817.60 | 6,764.12 | -0.00 | 0.00% | 14:00:00 | ||
HS Cait | 4,758.46 | 4,766.56 | 4,739.65 | 0.00 | 0% | 14:00:00 | ||
SZSE Component | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 16:44:09 | ||
Chinext Price | 1,892.54 | 1,900.94 | 1,888.26 | -2.67 | -0.14% | 16:44:24 | ||
Chinext Composite | 2,407.45 | 2,410.19 | 2,391.91 | +9.01 | +0.38% | 16:44:24 | ||
Chinext Return | 2,052.93 | 2,062.05 | 2,048.29 | -2.89 | -0.14% | 16:44:30 | ||
SME-Chinext 100 TRN | 2,048.56 | 2,053.64 | 2,039.56 | +1.12 | +0.06% | 16:44:39 | ||
SZSE 1000 Growth | 1,186.09 | 1,187.48 | 1,179.23 | +2.77 | +0.23% | 16:44:36 | ||
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 16:44:39 | ||
SZSE 100 Equal Weight | 4,077.25 | 4,085.92 | 4,063.50 | +0.48 | +0.01% | 16:44:42 | ||
SZSE 100 Performance Weighted | 5,430.29 | 5,439.99 | 5,410.38 | +1.31 | +0.02% | 16:44:54 | ||
SZSE 300 | 5,248.42 | 5,266.63 | 5,234.76 | -6.09 | -0.12% | 16:44:33 | ||
SZSE 300 Equal Weight | 4,525.75 | 4,537.15 | 4,508.84 | -0.54 | -0.01% | 16:44:45 | ||
SZSE 300 Growth Price | 2,829.36 | 2,836.07 | 2,813.00 | +5.31 | +0.19% | 16:44:36 | ||
SZSE 300 Price | 4,140.89 | 4,155.26 | 4,130.12 | -4.80 | -0.12% | 16:44:27 | ||
SZSE 300 High Beta | 1,447.53 | 1,460.66 | 1,442.49 | -5.75 | -0.40% | 16:44:12 | ||
SZSE 300 Performance Weighted | 5,626.01 | 5,639.82 | 5,607.48 | +4.38 | +0.08% | 16:44:57 | ||
SZSE Chinext Equal Weight | 1,413.52 | 1,417.44 | 1,407.69 | +1.56 | +0.11% | 16:44:51 | ||
SZSE Chinext 300 | 2,727.12 | 2,736.60 | 2,717.80 | +2.46 | +0.09% | 16:44:42 | ||
Chinext 300 Growth | 2,863.15 | 2,885.53 | 2,854.96 | -9.52 | -0.33% | 16:44:27 | ||
SZSE Defensive 50 | 7,557.12 | 7,598.56 | 7,531.88 | -15.46 | -0.20% | 16:44:39 | ||
SZSE Downstream Industry | 5,529.43 | 5,541.05 | 5,505.91 | +3.54 | +0.06% | 16:44:15 | ||
SZSE Chinext 50 | 1,823.91 | 1,835.49 | 1,820.17 | -7.58 | -0.41% | 16:44:45 | ||
SZFI 120 | 6,668.98 | 6,710.41 | 6,657.50 | -23.56 | -0.35% | 16:44:03 | ||
SZFI 200 | 6,473.40 | 6,508.46 | 6,461.36 | -19.41 | -0.30% | 16:44:06 | ||
SZFI 60 | 7,362.73 | 7,415.15 | 7,352.82 | -31.79 | -0.43% | 16:44:00 | ||
SZSE GDP 100 | 9,761.86 | 9,780.98 | 9,722.43 | +5.39 | +0.06% | 16:44:30 | ||
SZSE Health Care 50 | 8,996.67 | 9,021.54 | 8,936.93 | +16.32 | +0.18% | 16:44:27 | ||
SZSE Health Care | 9,332.23 | 9,360.11 | 9,273.25 | +16.63 | +0.18% | 16:44:00 | ||
SZSE Industry Top | 2,354.59 | 2,367.94 | 2,350.56 | -8.87 | -0.38% | 16:44:45 | ||
SZSE Manufacturing | 2,329.12 | 2,332.76 | 2,317.01 | +5.66 | +0.24% | 16:44:45 | ||
SZSE Performance | 10,407.28 | 10,417.41 | 10,371.72 | +0.44 | +0.00% | 16:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,844.66 | 1,847.96 | 1,836.96 | +2.05 | +0.11% | 16:44:06 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 16:44:33 | ||
SZSE A Share Sub | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 16:44:12 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 16:44:30 | ||
SME-Chinext 100 Price | 1,789.50 | 1,793.93 | 1,781.63 | +0.98 | +0.06% | 16:44:42 | ||
SME-Chinext 500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 16:44:21 | ||
SZSE Component Equal Weighted | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 16:44:03 | ||
SME-Chinext Growth | 1,240.95 | 1,243.40 | 1,233.70 | +2.36 | +0.19% | 16:44:24 | ||
SZSE Corp Governance Price | 9,509.87 | 9,555.31 | 9,489.91 | -12.97 | -0.14% | 16:44:12 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 16:44:18 | ||
SZSE Chinext Prime Market | 1,792.61 | 1,797.08 | 1,783.74 | +3.14 | +0.18% | 16:44:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,252.28 | 2,263.36 | 2,246.23 | -4.76 | -0.21% | 16:44:15 | ||
SZSE Growth Price | 3,403.87 | 3,415.80 | 3,390.39 | +7.43 | +0.22% | 16:44:09 | ||
SZSE Innovation | 3,659.69 | 3,675.77 | 3,642.58 | +4.19 | +0.12% | 16:44:51 | ||
SZSE Strategic Emerging Industries | 1,890.13 | 1,901.80 | 1,885.35 | -4.90 | -0.26% | 16:44:09 | ||
SZSE Responsibility Price | 1,538.22 | 1,541.19 | 1,531.70 | +2.19 | +0.14% | 16:44:30 | ||
SZSE Press Composite | 7,273.93 | 7,284.25 | 7,236.26 | +12.22 | +0.17% | 16:44:48 | ||
SZSE Press | 7,779.76 | 7,792.57 | 7,738.61 | +16.26 | +0.21% | 16:44:45 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 19:35:00 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 17:08:42 | ||
HS Stock Connect China Enterprises | 3,234.35 | 3,253.02 | 3,229.33 | -10.30 | -0.32% | 17:08:42 | ||
HS Stock Connect China 80 | 3,711.59 | 3,724.77 | 3,702.87 | -6.43 | -0.17% | 17:08:42 | ||
HS China New Economy | 4,249.02 | 4,249.02 | 4,249.02 | +0.00 | +0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,378.75 | 3,385.46 | 3,368.91 | -0.41 | -0.01% | 16:40:02 | ||
HS China A Top 100 | 8,247.89 | 8,261.29 | 8,216.26 | +3.91 | +0.05% | 16:40:02 | ||
HS China A Innovative Enterprises | 5,979.48 | 6,001.06 | 5,966.69 | -4.40 | -0.07% | 16:40:02 | ||
HS Stock Connect Biotech 50 | 3,426.50 | 3,441.60 | 3,413.84 | -6.77 | -0.20% | 17:08:42 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,396.31 | 6,418.19 | 6,378.59 | -9.09 | -0.14% | 16:40:02 | ||
HS China A Medical Devices & Supplies | 2,361.45 | 2,362.98 | 2,338.77 | +26.20 | +1.12% | 16:40:02 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 16:40:02 | ||
HS China A Value Select | 4,307.13 | 4,316.59 | 4,292.66 | -2.20 | -0.05% | 16:40:02 | ||
HS China A Dividend Yield Select | 4,306.22 | 4,312.93 | 4,292.25 | +1.45 | +0.03% | 16:40:02 | ||
HS Stock Connect China Value Select | 4,044.16 | 4,061.58 | 4,034.94 | -2.80 | -0.07% | 17:08:42 | ||
HS China A Momentum Select | 4,285.67 | 4,299.65 | 4,275.35 | -4.76 | -0.11% | 16:40:02 | ||
HS China A Quality Select | 3,525.96 | 3,533.20 | 3,514.29 | +2.31 | +0.07% | 16:40:02 | ||
HS China A Low Size Select | 2,970.97 | 2,975.22 | 2,960.21 | +3.32 | +0.11% | 16:40:02 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 16:40:02 | ||
HS China A Low Volatility Select | 4,413.27 | 4,420.18 | 4,400.11 | +0.32 | +0.01% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 16:40:02 | ||
SZSE 500 Health Care | 1,889.90 | 1,895.88 | 1,878.10 | +3.21 | +0.17% | 16:44:21 | ||
SZSE A Health Care | 1,996.71 | 2,003.08 | 1,979.41 | +8.56 | +0.43% | 16:44:48 | ||
SZSE A Health Care EW | 3,111.36 | 3,121.14 | 3,068.34 | +36.62 | +1.19% | 16:44:54 | ||
SZSE Advanced Manufacturing | 2,592.51 | 2,611.65 | 2,588.19 | -9.96 | -0.38% | 16:44:33 | ||
SZSE Biological Medicine 50 | 2,263.22 | 2,273.49 | 2,241.49 | +9.42 | +0.42% | 16:44:15 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.