종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.40 | 4.34 | 4.42 | 4.35 | +1.38% | 186.91M | 4.40+1.38% | 11:11:36 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.64 | 18.06 | 17.66 | 16.25 | -7.86% | 189.89M | 16.64-7.86% | 11:10:33 | |
000625 Chongqing Changan Automobile Co Ltd | 15.36 | 16.36 | 16.11 | 15.26 | -6.11% | 169.22M | 15.36-6.11% | 11:10:33 | |
300116 Blivex Energy Technology Co Ltd | 0.52 | 0.65 | 0.58 | 0.52 | -20.00% | 169.26M | 0.52-20.00% | 11:12:18 | |
002340 GEM Co Ltd | 6.86 | 6.85 | 6.97 | 6.76 | +0.15% | 158.83M | 6.86+0.15% | 11:10:33 |
종목명 | 가격 | |
---|---|---|
300177 Hi target Navigation Tech Co | 7.18 | +1.20 | +20.07%
300381 Guangdong VTR Bio-Tech | 7.50 | +1.25 | +20.00%
300641 Jiangsu Zhengdan Chemical | 19.40 | +2.00 | +11.49%
300771 Shenzhen Zhilai | 10.65 | +1.16 | +12.22%
300220 Wuhan Golden Laser | 7.18 | +0.75 | +11.66%
종목명 | 가격 | |
---|---|---|
300208 Qingdao Hengshun Zhongsheng | 2.54 | -0.64 | -20.13%
300125 Lingda | 4.34 | -1.09 | -20.07%
300116 Blivex Energy Tech | 0.52 | -0.130 | -20.00%
300630 Hainan Poly Pharm | 12.63 | -2.57 | -16.91%
300118 Risen Energy | 12.69 | -1.34 | -9.55%