종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 10/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.78 | 11.07 | 11.04 | 10.71 | -2.62% | 97.3M | 10.78-2.62% | 10/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 15.62 | 14.99 | 15.66 | 14.71 | +4.20% | 89.77M | 15.62+4.20% | 10/05 | |
002475 Luxshare Precision Industry Co Ltd | 29.50 | 29.82 | 29.96 | 29.17 | -1.07% | 51.49M | 29.50-1.07% | 10/05 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.94 | 17.09 | 17.33 | 16.86 | -0.88% | 39.31M | 16.94-0.88% | 10/05 |
종목명 | 가격 |
---|---|
300661 SG Micro | 77.01+3.30+4.48% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
300628 Yealink Network Tech | 38.15+1.26+3.42% |
300894 Marssenger | 17.01+0.41+2.47% |
300770 Guangdong South New Media | 41.37+0.91+2.25% |
종목명 | 가격 |
---|---|
300973 Ligao Foods Co | 36.54-1.42-3.74% |
300957 Yunnan Botanee BioTechnology Group Co | 59.95-1.84-2.98% |
300206 Edan Instruments Inc | 9.92-0.30-2.94% |
300951 Shenzhen BSC Technology Co | 40.13-1.21-2.93% |
002030 Da An Gene A | 7.29-0.22-2.93% |