종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 2.62 | 2.69 | 2.70 | 2.61 | -2.60% | 112.27M | 2.62-2.60% | 12:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6.47 | 6.63 | 6.62 | 6.46 | -2.41% | 96.09M | 6.47-2.41% | 12:30:00 | |
300059 East Money Information Co Ltd | 12.96 | 13.18 | 13.18 | 12.95 | -1.67% | 92.13M | 12.96-1.67% | 12:30:00 | |
002340 GEM Co Ltd | 6.80 | 6.94 | 6.96 | 6.78 | -2.02% | 88.1M | 6.80-2.02% | 12:29:57 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.49 | 4.66 | 4.79 | 4.48 | -3.65% | 69.69M | 4.49-3.65% | 12:30:00 |
종목명 | 가격 |
---|---|
300498 Guangdong Wens Foodstuff | 19.69+0.68+3.58% |
002714 Muyuan Foodstuff A | 46.20+1.09+2.42% |
300676 BGI Genomics | 42.78+0.45+1.06% |
300124 Shenzhen Inovance Tech | 64.44+0.67+1.05% |
300763 Ningbo Ginlong Tech | 56.85+0.36+0.64% |
종목명 | 가격 |
---|---|
002475 Luxshare Precision A | 29.68-1.18-3.82% |
002602 Zhejiang Century Huatong | 4.49-0.17-3.65% |
002153 Shiji Info Tech A | 6.87-0.26-3.65% |
002920 Huizhou Desay A | 113.56-4.23-3.59% |
300033 Hithink RoyalFlush Info Network | 119.40-4.29-3.47% |