종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 14,090 | 14,980 | 12,270 | +16.83% | 54.72M | xx.xx | ||
| 4,340 | 4,835 | 3,845 | +14.06% | 21.55M | xx.xx | ||
| 16,650 | 18,420 | 15,040 | +11.82% | 11.38M | xx.xx | ||
| 19,940 | 20,000 | 18,290 | +7.09% | 10.65M | xx.xx | ||
| 10,500 | 11,290 | 9,130 | +15.89% | 7.34M | xx.xx | ||
| 7,700 | 8,190 | 7,480 | -2.16% | 6.89M | xx.xx | ||
| 23,500 | 27,950 | 22,050 | -9.79% | 6.06M | xx.xx | ||
| 47,100 | 48,300 | 38,850 | +24.93% | 4.76M | xx.xx | ||
| 56,300 | 56,300 | 46,900 | +29.87% | 3.04M | xx.xx | ||
| 62,400 | 66,700 | 61,800 | +1.30% | 2.79M | xx.xx | ||
| 30,950 | 32,350 | 29,550 | +4.92% | 2.36M | xx.xx | ||
| 27,200 | 28,000 | 23,950 | +11.48% | 1.61M | xx.xx | ||
| 8,390 | 8,490 | 8,310 | +0.48% | 1.26M | xx.xx | ||
| 79,000 | 82,300 | 69,300 | +16.69% | 1.15M | xx.xx | ||
| 53,200 | 54,800 | 47,650 | +12.47% | 997.63K | xx.xx | ||
| 52,300 | 52,900 | 48,950 | +8.51% | 892.52K | xx.xx | ||
| 9,630 | 11,350 | 9,470 | -1.03% | 718.45K | xx.xx | ||
| 235,000 | 249,500 | 232,000 | -2.49% | 690.19K | xx.xx | ||
| 22,150 | 22,800 | 21,450 | 0.00% | 484.7K | xx.xx | ||
| 129,000 | 131,800 | 127,300 | +1.34% | 475.2K | xx.xx | ||
| 150,600 | 152,200 | 146,500 | +3.08% | 367.58K | xx.xx | ||
| 4,725.00 | 5,050.00 | 4,620.00 | -3.57% | 362.51K | xx.xx | ||
| 4,830.00 | 5,100.00 | 4,750.00 | -1.43% | 254.77K | xx.xx | ||
| 2,385.00 | 2,395.00 | 2,235.00 | +6.24% | 185.26K | xx.xx | ||
| 5,700 | 5,720 | 5,480 | +3.64% | 159.03K | xx.xx | ||
| 100,900 | 101,400 | 95,200 | +4.13% | 151.68K | xx.xx | ||
| 14,000 | 14,840 | 13,840 | +0.21% | 149.7K | xx.xx | ||
| 2,305.00 | 2,350.00 | 2,235.00 | +3.83% | 109.75K | xx.xx | ||
| 7,060 | 7,070 | 6,850 | +2.17% | 70.79K | xx.xx | ||
| 29,800 | 30,500 | 29,000 | +3.11% | 67.71K | xx.xx | ||
| 4,975 | 4,990 | 4,910 | -0.10% | 63.86K | xx.xx | ||
| 4,050 | 4,070 | 3,975 | +1.25% | 51.6K | xx.xx | ||
| 13,380 | 13,700 | 13,050 | +0.83% | 38.74K | xx.xx | ||
| 10,440 | 10,460 | 10,440 | -0.10% | 28.05K | xx.xx | ||
| 2,605.00 | 2,615.00 | 2,520.00 | +1.96% | 27.81K | xx.xx | ||
| 42,600 | 42,700 | 40,850 | +3.90% | 23.3K | xx.xx | ||
| 2,460.00 | 2,480.00 | 2,415.00 | +1.03% | 22.53K | xx.xx | ||
| 2,380.00 | 2,380.00 | 2,335.00 | +1.93% | 18.97K | xx.xx | ||
| 15,870 | 16,300 | 15,640 | +1.02% | 12.47K | xx.xx | ||
| 2,585.00 | 2,585.00 | 2,560.00 | +0.58% | 4.31K | xx.xx | ||
| 2,015 | 2,015 | 2,015 | +8.92% | 1 | xx.xx | ||
| 28,750.00 | 28,750.00 | 28,750.00 | +15.00% | 1 | xx.xx |