종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2.02 | 2.02 | 2.10 | 1.99 | +2.02% | 221.93M | 2.02+2.02% | 08/05 | |
002124 Ningbo Tech-Bank Co Ltd | 2.35 | 2.44 | 2.43 | 2.32 | -3.69% | 152.67M | 2.35-3.69% | 08/05 | |
300059 East Money Information Co Ltd | 12.96 | 12.96 | 13.18 | 12.92 | -1.67% | 140.5M | 12.96-1.67% | 08/05 | |
002600 Lingyi iTech Guangdong Co | 4.99 | 5.15 | 5.14 | 4.99 | -3.11% | 93.34M | 4.99-3.11% | 08/05 | |
002475 Luxshare Precision Industry Co Ltd | 29.60 | 29.60 | 30.50 | 29.58 | -4.08% | 79.53M | 29.60-4.08% | 08/05 |
종목명 | 가격 |
---|---|
301047 Sino Biological | 88.00+13.76+18.53% |
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
301080 Acrobiosystems | 47.44+3.01+6.78% |
300942 Shenzhen Bioeasy Biotechnology Co | 8.34+0.42+5.30% |
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
종목명 | 가격 |
---|---|
002541 Honglu Steel Con A | 19.17-1.13-5.57% |
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |
300894 Marssenger | 16.01-0.81-4.82% |
300850 Xinqianglian | 20.32-0.96-4.51% |
002023 Haite High-Tech A | 10.71-0.48-4.29% |