종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.54 | 7.38 | 7.60 | 7.36 | +2.17% | 29.68M | 7.54+2.17% | 11:56:12 | |
300015 Aier Eye Hospital Group | 12.78 | 12.76 | 12.92 | 12.72 | +0.16% | 26.85M | 12.78+0.16% | 11:56:09 | |
300759 Pharmaron Beijing Co Ltd | 22.60 | 22.21 | 23.15 | 22.00 | +1.76% | 26.09M | 22.60+1.76% | 11:56:12 | |
300003 Lepu Medical Tech Beijing | 16.26 | 16.47 | 16.57 | 16.20 | -1.27% | 18.18M | 16.26-1.27% | 11:56:12 | |
002044 미년건강산업 | 4.59 | 4.57 | 4.65 | 4.57 | +0.44% | 17.34M | 4.59+0.44% | 11:56:12 |