종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300147 Xiangxue Pharmaceutical | 4.94 | 4.92 | 5.29 | 4.41 | +6.70% | 125.07M | 4.94+6.70% | 09/05 | |
002166 Guilin Layn Natural Ingredients Corp | 9.02 | 9.02 | 9.59 | 8.55 | -0.66% | 115.64M | 9.02-0.66% | 09/05 | |
300009 Anhui Anke BioTech Group | 11.29 | 10.70 | 11.77 | 10.63 | +5.51% | 107.37M | 11.29+5.51% | 09/05 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 8.71 | 8.69 | 9.10 | 7.94 | +0.12% | 82.22M | 8.71+0.12% | 09/05 | |
002044 미년건강산업 | 4.65 | 4.53 | 4.69 | 4.50 | +2.65% | 74.69M | 4.65+2.65% | 09/05 |
종목명 | 가격 |
---|---|
300813 Zhejiang Tailin | 26.84+4.47+19.98% |
000504 Landfar Bio medicine | 9.70+0.88+9.98% |
002868 Lifecome Biochemistry | 18.63+1.69+9.98% |
300238 Guanhao Biotech | 13.97+1.17+9.14% |
002688 Jinhe Biotechnology A | 4.76+0.34+7.69% |
종목명 | 가격 |
---|---|
000952 Guangji Pharm A | 7.22-0.63-8.03% |
301047 Sino Biological | 81.75-6.25-7.10% |
300254 Shanxi C&Y Pharma | 9.44-0.68-6.72% |
301080 Acrobiosystems | 44.38-3.05-6.43% |
301033 Medprin Regenerative Medical Technologies Co | 40.16-2.34-5.51% |