종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.46 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 08/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.40 | 16.18 | 17.17 | 15.01 | +1.36% | 302.23M | 16.40+1.36% | 08/05 | |
000656 Jinke Property Group Co Ltd | 1.30 | 1.25 | 1.31 | 1.26 | +4.00% | 285M | 1.30+4.00% | 08/05 |
종목명 | 가격 |
---|---|
300966 Hubei Goto Biopharm Co | 22.85+3.81+20.01% |
300813 Zhejiang Tailin | 22.37+3.73+20.01% |
300243 Shandong Ruifeng Chemical | 14.76+2.46+20.00% |
300314 Ningbo David Medical Device | 13.82+2.30+19.97% |
300238 Guanhao Biotech | 12.80+2.13+19.96% |
종목명 | 가격 |
---|---|
300116 Blivex Energy Tech | 0.27-0.070-20.59% |
300020 Enjoyor | 3.42-0.86-20.09% |
300262 Shanghai Safbon Water Service | 1.10-0.21-16.03% |
002305 Langold Estate A | 2.16-0.240-10.00% |
301318 ValueHD | 40.25-4.35-9.75% |