종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 15:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 39.06 | 38.87 | 40.45 | 38.82 | +0.49% | 62.64M | 39.06+0.49% | 15:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.81 | 20.35 | 20.91 | 20.25 | +2.26% | 61.99M | 20.81+2.26% | 15:57:00 | |
300759 Pharmaron Beijing Co Ltd | 21.73 | 20.90 | 21.88 | 20.80 | +3.97% | 60.45M | 21.73+3.97% | 15:57:00 | |
300015 Aier Eye Hospital Group | 12.83 | 12.98 | 13.08 | 12.71 | -1.16% | 57.71M | 12.83-1.16% | 15:57:00 |
종목명 | 가격 |
---|---|
300661 SG Micro | 77.01+3.30+4.48% |
300759 Pharmaron Beijing | 21.73+0.83+3.97% |
300628 Yealink Network Tech | 38.15+1.26+3.42% |
300003 Lepu Medical Tech Beijing | 15.89+0.44+2.85% |
300498 Guangdong Wens Foodstuff | 20.81+0.46+2.26% |
종목명 | 가격 |
---|---|
300769 Shenzhen Dynanonic | 38.08-1.73-4.35% |
301308 Shenzhen Longsys Electronics | 91.20-3.93-4.13% |
300316 Zhejiang Jingsheng Mech Electric | 32.79-1.06-3.13% |
300474 Changsha Jingjia Microelectronics | 70.43-2.18-3.00% |
300957 Yunnan Botanee BioTechnology Group Co | 59.95-1.84-2.98% |