종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.62 | 7.01 | 6.86 | 6.46 | -5.56% | 184.14M | 6.62-5.56% | 11:10:33 | |
002044 미년건강산업 | 4.55 | 4.88 | 4.77 | 4.51 | -6.76% | 69.04M | 4.55-6.76% | 10:57:21 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.65 | 2.71 | 2.70 | 2.63 | -2.21% | 25.51M | 2.65-2.21% | 10:57:21 | |
300015 Aier Eye Hospital Group | 13.01 | 13.12 | 13.14 | 12.90 | -0.84% | 25.6M | 13.01-0.84% | 10:57:15 | |
000063 ZTE Corp | 28.91 | 28.88 | 29.10 | 28.74 | +0.10% | 27.49M | 28.91+0.10% | 11:10:33 |
종목명 | 가격 | |
---|---|---|
002422 Kelun Pharm A | 33.49 | +0.66 | +2.01%
002223 Yuyue Medical A | 38.24 | +1.07 | +2.88%
300628 Yealink Network Tech | 36.19 | +0.99 | +2.81%
000538 Yunnan Baiyao A | 57.29 | +1.29 | +2.30%
000999 Cr Sanjiu A | 60.13 | +0.94 | +1.59%
종목명 | 가격 | |
---|---|---|
002044 미년건강산업 | 4.55 | -0.33 | -6.76%
002027 Focus Media Information Technology | 6.62 | -0.39 | -5.56%
000876 New Hope Liuhe A | 9.13 | -0.17 | -1.83%
000069 Chinese Town A | 2.65 | -0.06 | -2.21%
300363 Porton Fine Chemicals Ltd | 16.78 | -0.32 | -1.87%