종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.60 | 4.57 | 4.66 | 4.52 | +0.66% | 356.91M | 4.60+0.66% | 14:48:51 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 288.34M | 4.43+1.14% | 14:20:04 | |
000002 China Vanke Co Ltd Class A | 7.22 | 7.52 | 7.49 | 7.21 | -3.99% | 218M | 7.22-3.99% | 14:48:42 | |
601398 Industrial and Commercial Bank of China Ltd | 5.42 | 5.40 | 5.45 | 5.39 | +0.37% | 193.11M | 5.42+0.37% | 14:19:22 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.95 | 4.00 | 3.99 | 3.91 | -1.25% | 157.43M | 3.95-1.25% | 14:51:36 |
종목명 | 가격 |
---|---|
601225 Shaanxi Coal Industry | 25.29+1.30+5.42% |
600298 Angel Yeast | 32.08+1.31+4.26% |
601699 Shanxi LuAn Energy | 23.11+1.04+4.71% |
601088 China Shenhua Energy SH | 41.40+1.47+3.68% |
300009 Anhui Anke BioTech Group | 10.69+0.29+2.79% |
종목명 | 가격 |
---|---|
688072 Piotech | 170.93-10.93-6.01% |
002517 Kingnet Network | 11.39-0.670-5.56% |
000559 Wanxiang A | 5.35-0.28-4.97% |
301236 iSoftStone Information Technology | 40.81-2.07-4.83% |
002126 Yinlun Machinery A | 18.86-0.96-4.84% |