종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.46 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 08/05 | |
1810 샤오미 | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 08/05 | |
601360 360 Security Technology Inc | 8.88 | 9.42 | 9.25 | 8.84 | -5.73% | 274.44M | 8.88-5.73% | 08/05 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.63 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 08/05 |
종목명 | 가격 |
---|---|
1810 샤오미 | 19.10+1.16+6.47% |
000625 Changan Auto A | 14.98+0.52+3.60% |
688036 Shenzhen Transsion | 144.09+3.64+2.59% |
BGNE BeiGene ADS | 163.52+2.96+1.84% |
TCOM 트립닷컴 | 53.35+0.65+1.22% |
종목명 | 가격 |
---|---|
XPEV 샤오펑모터스 | 7.84-0.59-7.00% |
6865 Flat Glass | 17.98-1.32-6.84% |
601360 360 Security Technology | 8.88-0.54-5.73% |
NIO 니오 ADR A | 5.236-0.274-4.97% |
1880 China Tourism Group Duty Free | 64.75-3.40-4.99% |