| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
600383 Gemdale Corp | 3.97 | 3.78 | 4.08 | 3.76 | +5.03% | 237.28M | 3.97+5.03% | 10/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.82 | 8.93 | 9.82 | 9.00 | +9.97% | 217.04M | 9.82+9.97% | 10/05 | |
000001 Ping An Bank Co Ltd | 10.93 | 10.76 | 10.96 | 10.76 | +1.58% | 174.71M | 10.93+1.58% | 10/05 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.97 | 13.92 | 13.97 | 12.90 | -6.83% | 154.28M | 12.97-6.83% | 10/05 |
| 종목명 | 가격 |
|---|---|
001979 China Merchants Shekou | 9.82+0.89+9.97% |
002851 Shenzhen Megmeet Electrical | 23.22+1.28+5.83% |
600383 Gemdale Corp | 3.97+0.19+5.03% |
000028 National Accord A | 38.16+1.43+3.89% |
000002 China Vanke A | 7.56+0.26+3.56% |
| 종목명 | 가격 |
|---|---|
002130 Sz Woer A | 12.97-0.95-6.83% |
002850 Shenzhen Kedali Industry | 100.15-4.86-4.63% |
002436 Circuit Tech A | 11.57-0.42-3.50% |
300602 Shenzhen FRD Science | 14.39-0.46-3.10% |
002456 O-Film Tech A | 8.36-0.25-2.90% |