종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.12 | 13.25 | 13.29 | 13.04 | -0.98% | 165.21M | 13.12-0.98% | 15:17:51 | |
300015 Aier Eye Hospital Group | 12.95 | 13.12 | 13.14 | 12.88 | -1.30% | 66.21M | 12.95-1.30% | 15:12:54 | |
300118 Risen Energy | 13.11 | 14.03 | 14.14 | 12.50 | -6.56% | 56.46M | 13.11-6.56% | 15:12:48 | |
300073 Beijing Easpring Material Tech | 44.25 | 46.64 | 46.94 | 43.58 | -5.12% | 40.78M | 44.25-5.12% | 15:23:39 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10.30 | 10.58 | 10.65 | 10.23 | -2.65% | 33.88M | 10.30-2.65% | 15:12:51 |
종목명 | 가격 | |
---|---|---|
300677 Shandong Intco Medical | 27.64 | +1.56 | +5.98%
300390 Canmax Tech | 21.34 | +0.39 | +1.86%
300760 Shenzhen Mindray Bio-Medical | 305.34 | +3.23 | +1.07%
300223 Ingenic Semiconductor | 63.75 | +0.73 | +1.16%
300003 Lepu Medical Tech Beijing | 14.80 | +0.13 | +0.89%
종목명 | 가격 | |
---|---|---|
300118 Risen Energy | 13.11 | -0.92 | -6.56%
300073 Beijing Easpring Material Tech | 44.25 | -2.39 | -5.12%
300763 Ningbo Ginlong Tech | 53.76 | -2.02 | -3.62%
300568 Shenzhen Senior Tech Material | 10.30 | -0.28 | -2.65%
300751 Suzhou Maxwell | 115.24 | -3.13 | -2.64%