종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.56 | 5.63 | 5.64 | 5.51 | -1.24% | 573.75M | 5.56-1.24% | 14/05 | |
1398 Industrial and Commercial Bank of China | 4.47 | 4.54 | 4.56 | 4.46 | -1.54% | 526.43M | 4.47-1.54% | 14/05 | |
002027 Focus Media Information Technology Co Ltd | 6.83 | 6.63 | 6.90 | 6.63 | +3.02% | 181.59M | 6.83+3.02% | 14/05 | |
601668 China State Construction Engineering Corp Ltd | 5.52 | 5.55 | 5.56 | 5.51 | -0.54% | 162.92M | 5.52-0.54% | 14/05 | |
1816 CGN Power Co Ltd | 2.92 | 2.91 | 2.95 | 2.85 | +0.34% | 130.21M | 2.92+0.34% | 14/05 |
종목명 | 가격 |
---|---|
0839 China Education | 5.47+0.31+6.01% |
2359 WuXi AppTec H | 41.30+1.50+3.77% |
2618 JD Logistics | 9.46+0.28+3.05% |
002027 Focus Media Information Technology | 6.83+0.20+3.02% |
300957 Yunnan Botanee BioTechnology Group Co | 59.23+1.11+1.91% |
종목명 | 가격 |
---|---|
000333 Midea Group A | 70.84-1.87-2.57% |
2318 중국평안보험 | 40.15-0.95-2.31% |
600019 Baoshan Iron & Steel | 6.95-0.15-2.11% |
6030 CITIC Securities | 13.12-0.26-1.94% |
1109 화윤부동산 | 30.80-0.60-1.91% |