종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 16:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.86 | 5.66 | 5.87 | 5.63 | +3.53% | 429.44M | 5.86+3.53% | 16:00:00 | |
600048 Poly Real Estate Group Co Ltd | 11.20 | 10.18 | 11.20 | 9.98 | +10.02% | 427.24M | 11.20+10.02% | 16:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.41 | 5.47 | 5.39 | +1.11% | 383M | 5.47+1.11% | 16:00:00 | |
000725 BOE Technology Group Co Ltd | 4.41 | 4.30 | 4.41 | 4.28 | +2.56% | 376.99M | 4.41+2.56% | 16:00:00 |
종목명 | 가격 |
---|---|
600606 Greenland Holdings | 2.17+0.20+10.15% |
600048 Poly Real Estate Group | 11.20+1.02+10.02% |
000002 China Vanke A | 9.00+0.82+10.02% |
001979 China Merchants Shekou | 11.42+0.99+9.49% |
601155 Seazen Holdings | 12.44+1.03+9.03% |
종목명 | 가격 |
---|---|
000333 Midea Group A | 68.03-1.31-1.89% |
600438 퉁웨이 | 21.90-0.35-1.57% |
000338 Weichai Power A | 17.18-0.27-1.55% |
600690 Qingdao Haier | 31.58-0.44-1.37% |
000708 CITIC Pacific Special Steel | 15.70-0.19-1.20% |