종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.42 | 7.42 | 7.49 | 7.33 | -1.85% | 229.17M | 7.42-1.85% | 13/05 | |
000063 ZTE Corp | 28.59 | 28.59 | 28.96 | 27.61 | +2.14% | 112.43M | 28.59+2.14% | 13/05 | |
000932 Hunan Valin Steel Co Ltd | 5.14 | 5.14 | 5.16 | 5.07 | -0.39% | 90.31M | 5.14-0.39% | 13/05 | |
002475 Luxshare Precision Industry Co Ltd | 30.58 | 30.58 | 30.95 | 29.30 | +3.66% | 87.32M | 30.58+3.66% | 13/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 15.34 | 15.34 | 15.49 | 15.10 | -1.79% | 54.63M | 15.34-1.79% | 13/05 |