종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002044 미년건강산업 | 4.41 | 4.88 | 4.77 | 4.41 | -9.63% | 141.45M | 4.41-9.63% | 14:19:15 | |
300015 Aier Eye Hospital Group | 12.90 | 13.12 | 13.14 | 12.88 | -1.68% | 56.14M | 12.90-1.68% | 14:16:48 | |
300630 Hainan Poly Pharm Co Ltd | 12.19 | 15.20 | 13.69 | 12.18 | -19.80% | 51.78M | 12.19-19.80% | 14:16:39 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6.90 | 7.63 | 7.42 | 6.87 | -9.57% | 37.43M | 6.90-9.57% | 14:19:18 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.84 | 3.80 | 3.88 | 3.78 | +1.05% | 30.43M | 3.84+1.05% | 14:00:09 |
종목명 | 가격 | |
---|---|---|
002399 Hepalink Pharm A | 10.36 | +0.94 | +9.98%
300677 Shandong Intco Medical | 27.64 | +1.56 | +5.98%
300482 Guangzhou Wondfo Biotech Co Ltd | 27.87 | +1.21 | +4.54%
300702 Zhejiang Tianyu Pharma | 19.18 | +0.73 | +3.96%
002422 Kelun Pharm A | 34.16 | +1.33 | +4.05%
종목명 | 가격 | |
---|---|---|
300630 Hainan Poly Pharm | 12.19 | -3.01 | -19.80%
002044 미년건강산업 | 4.41 | -0.47 | -9.63%
002030 Da An Gene A | 6.90 | -0.73 | -9.57%
300244 Zhejiang DiAn Diagnostics Co | 14.03 | -0.65 | -4.43%
000623 Aodong A | 14.87 | -0.37 | -2.43%