종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300239 Baotou Dongbao Bio-Tech Co Ltd | 6.41 | 5.61 | 6.73 | 5.64 | +14.26% | 80.07M | 6.41+14.26% | 11:51:51 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 9.20 | 8.69 | 9.79 | 8.60 | +5.87% | 72.37M | 9.20+5.87% | 11:51:51 | |
300267 Hunan Er Kang Pharmaceutical | 2.88 | 2.81 | 3.03 | 2.81 | +2.49% | 59.96M | 2.88+2.49% | 11:51:51 | |
002166 Guilin Layn Natural Ingredients Corp | 9.16 | 9.02 | 9.27 | 8.70 | +1.55% | 54.32M | 9.16+1.55% | 11:51:51 | |
300147 Xiangxue Pharmaceutical | 4.56 | 4.92 | 4.87 | 4.51 | -7.32% | 52.22M | 4.56-7.32% | 11:51:51 |
종목명 | 가격 |
---|---|
300239 Baotou Dongbao Bio Tech | 6.45+0.84+14.97% |
000504 Landfar Bio medicine | 10.52+0.82+8.45% |
300381 Guangdong VTR Bio-Tech | 9.20+0.51+5.87% |
000534 Gd Wedge A | 12.40+0.48+4.03% |
000989 Jiuzhitang A | 8.38+0.30+3.71% |
종목명 | 가격 |
---|---|
300238 Guanhao Biotech | 12.60-1.38-9.87% |
300753 Jiangsu Apon Medical | 13.19-1.11-7.76% |
300147 Xiangxue Pharmaceutical | 4.56-0.36-7.32% |
300813 Zhejiang Tailin | 25.34-1.50-5.59% |
300030 Guangzhou Improve Med Instrument | 4.94-0.33-6.26% |