종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.02 | 13.11 | 13.14 | 12.85 | -0.69% | 159.8M | 13.02-0.69% | 13/05 | |
300759 Pharmaron Beijing Co Ltd | 22.22 | 21.71 | 23.75 | 22.02 | +2.35% | 60.09M | 22.22+2.35% | 13/05 | |
300677 Shandong Intco Medical Products Co Ltd | 25.31 | 27.81 | 27.23 | 24.77 | -8.99% | 50.72M | 25.31-8.99% | 13/05 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.15 | 11.07 | 11.33 | 10.68 | +0.72% | 49.86M | 11.15+0.72% | 13/05 | |
300015 Aier Eye Hospital Group | 12.76 | 12.83 | 12.83 | 12.65 | -0.55% | 49.77M | 12.76-0.55% | 13/05 |
종목명 | 가격 |
---|---|
300894 Marssenger | 18.00+0.98+5.76% |
300763 Ningbo Ginlong Tech | 61.24+3.14+5.40% |
300982 Suwen Electric Energy Technology Co | 23.20+0.95+4.27% |
300751 Suzhou Maxwell | 124.72+4.91+4.10% |
300003 Lepu Medical Tech Beijing | 16.47+0.61+3.85% |
종목명 | 가격 |
---|---|
300677 Shandong Intco Medical | 25.31-2.50-8.99% |
301050 Chengdu RML Technology Co | 50.42-2.63-4.96% |
300171 Shanghai Tofflon Science Tech | 16.24-0.82-4.81% |
300618 Nanjing Hanruibalt | 30.99-1.43-4.41% |
300696 Chengdu ALD Aviation | 14.38-0.63-4.20% |