종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 15:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.42 | 4.38 | 4.44 | 4.37 | +0.91% | 335.54M | 4.42+0.91% | 15:04:23 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.26% | 275.88M | 7.20-4.26% | 16:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.40 | 5.45 | 5.39 | 0.00% | 243.3M | 5.400.00% | 15:04:04 | |
601360 360 Security Technology Inc | 8.92 | 9.42 | 9.25 | 8.88 | -5.31% | 233.22M | 8.92-5.31% | 15:24:53 |
종목명 | 가격 |
---|---|
002432 Andon Health A | 46.92+4.27+10.01% |
601156 Eastern Air Logistics | 20.56+1.39+7.25% |
688298 Zhejiang Orient Gene Biotech Co | 33.76+1.98+6.23% |
601225 Shaanxi Coal Industry | 25.13+1.14+4.75% |
600298 Angel Yeast | 32.29+1.52+4.94% |
종목명 | 가격 |
---|---|
002597 Jinhe Industrial A | 25.01-1.63-6.12% |
300418 Beijing Kunlun Tech | 38.58-2.01-4.95% |
600383 Gemdale Corp | 3.69-0.22-5.63% |
002558 Giant Network | 11.04-0.62-5.32% |
002517 Kingnet Network | 11.42-0.640-5.31% |