종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 540.31M | 14.72-10.02% | 15:16:57 | |
002027 Focus Media Information Technology Co Ltd | 6.51 | 7.01 | 6.86 | 6.46 | -7.13% | 405.39M | 6.51-7.13% | 15:12:54 | |
002607 중공교육과기 | 2.68 | 2.67 | 2.80 | 2.61 | +0.38% | 221.57M | 2.68+0.38% | 15:12:54 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.71 | 4.40 | 4.77 | 4.48 | +7.04% | 220.33M | 4.71+7.04% | 15:12:54 | |
002044 미년건강산업 | 4.43 | 4.88 | 4.77 | 4.40 | -9.22% | 164.31M | 4.43-9.22% | 15:12:54 |
종목명 | 가격 | |
---|---|---|
002602 Zhejiang Century Huatong | 4.68 | +0.28 | +6.36%
002557 Chacha Food | 37.71 | +2.26 | +6.37%
300677 Shandong Intco Medical | 27.70 | +1.62 | +6.21%
002563 Zhejiang Semir A | 6.53 | +0.29 | +4.65%
000651 Gree Electric A | 42.24 | +1.73 | +4.27%
종목명 | 가격 | |
---|---|---|
000625 Changan Auto A | 14.73 | -1.63 | -9.96%
002044 미년건강산업 | 4.42 | -0.46 | -9.43%
002030 Da An Gene A | 7.02 | -0.61 | -8.00%
002027 Focus Media Information Technology | 6.49 | -0.52 | -7.42%
002739 Wanda Cinema Line Corp | 14.75 | -0.77 | -4.96%