종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.45 | 7.56 | 7.79 | 7.35 | -1.46% | 507.83M | 7.45-1.46% | 14:12:12 | |
002027 Focus Media Information Technology Co Ltd | 6.52 | 7.01 | 6.86 | 6.46 | -6.99% | 304.9M | 6.52-6.99% | 14:01:54 | |
002146 Risesun Real Estate Development Co Ltd | 1.67 | 1.52 | 1.67 | 1.64 | +9.87% | 224.94M | 1.67+9.87% | 12:29:54 | |
002607 중공교육과기 | 2.63 | 2.67 | 2.80 | 2.61 | -1.50% | 180.83M | 2.63-1.50% | 14:00:12 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.11 | 3.26 | 3.19 | 3.09 | -4.60% | 117.1M | 3.11-4.60% | 12:30:00 |
종목명 | 가격 | |
---|---|---|
002146 Risesun Real Est A | 1.67 | +0.15 | +9.87%
300415 Guangdong Yizumi Machinery | 22.34 | +1.35 | +6.43%
000921 Hisense Kelon A | 38.61 | +1.98 | +5.41%
300979 Huali Industrial Group Co | 67.27 | +2.80 | +4.34%
000651 Gree Electric A | 42.16 | +1.65 | +4.07%
종목명 | 가격 | |
---|---|---|
002030 Da An Gene A | 6.91 | -0.72 | -9.44%
000997 Newland A | 17.03 | -1.32 | -7.19%
002027 Focus Media Information Technology | 6.52 | -0.49 | -6.99%
000672 Shangfeng Cement A | 6.97 | -0.38 | -5.17%
002368 Taiji Computer A | 23.22 | -1.22 | -4.99%