| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.45 | 1.41 | 1.49 | 1.40 | +2.84% | 949.19M | 1.45+2.84% | 14:53:22 | |
3988 중국은행 | 3.61 | 3.58 | 3.62 | 3.57 | +0.84% | 251.1M | 3.61+0.84% | 14:54:14 | |
0939 중국건설은행 | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 234.2M | 5.25+0.96% | 14:54:17 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.35 | 4.28 | +0.47% | 157.13M | 4.31+0.47% | 14:54:03 | |
601012 Xian LONGi Silicon Materials Corp | 18.98 | 18.51 | 19.30 | 18.57 | +2.54% | 121.81M | 18.98+2.54% | 14:37:36 |
| 종목명 | 가격 |
|---|---|
0992 레노보 | 10.18+0.78+8.30% |
2382 Sunny Optical Tech | 43.05+2.40+5.90% |
1177 Sino Biopharmaceutical | 3.06+0.15+5.15% |
0291 China Resources Beer Holdings | 38.55+1.75+4.76% |
0981 SMIC | 16.02+0.72+4.71% |
| 종목명 | 가격 |
|---|---|
601138 Foxconn Industrial Internet | 24.14-0.32-1.31% |
2015 Li Auto | 108.70-0.70-0.64% |
601728 China Telecom | 5.93-0.03-0.50% |
600519 Kweichow Moutai | 1,750.19-13.78-0.78% |
603288 Foshan Haitian Food | 38.93-0.16-0.41% |