종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09/05 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 09/05 | |
000656 Jinke Property Group Co Ltd | 1.29 | 1.30 | 1.35 | 1.25 | -0.77% | 336.83M | 1.29-0.77% | 09/05 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 09/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 09/05 |
종목명 | 가격 |
---|---|
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
000157 Cs Zoomlion A | 9.09+0.49+5.70% |
000338 Weichai Power A | 17.99+0.76+4.41% |
000630 Tongling Nfm A | 4.07+0.140+3.56% |
001979 China Merchants Shekou | 8.92+0.27+3.12% |
종목명 | 가격 |
---|---|
000656 Jinke Property A | 1.29-0.01-0.77% |
000538 Yunnan Baiyao A | 56.50-0.40-0.70% |
000725 Boe Technology A | 4.39-0.03-0.68% |
300760 Shenzhen Mindray Bio-Medical | 302.93-1.86-0.61% |
000895 Shuanghui Dev A | 26.50-0.13-0.49% |