종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300477 Beijing Hezong Science&Technology Co Ltd | 3.55 | 3.66 | 3.96 | 3.50 | -3.01% | 189.48M | 3.55-3.01% | 10/05 | |
300020 Enjoyor | 2.79 | 3.23 | 3.17 | 2.75 | -13.62% | 165.88M | 2.79-13.62% | 10/05 | |
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 10/05 | |
300182 Beijing Jetsen Tech Co | 5.17 | 5.04 | 5.24 | 4.89 | +2.58% | 126.32M | 5.17+2.58% | 10/05 | |
300133 Zhejiang Huace Film TV Co | 7.87 | 8.11 | 8.25 | 7.81 | -2.96% | 124.09M | 7.87-2.96% | 10/05 |
종목명 | 가격 |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5.20+0.87+20.09% |
300766 Zhejiang Merit | 13.75+2.29+19.98% |
300481 Puyang Huicheng Electronic Material | 16.99+1.46+9.40% |
300520 GuoChuang Software | 22.93+1.45+6.75% |
300447 Nanjing Quanxin Cable Tech | 14.59+0.87+6.34% |
종목명 | 가격 |
---|---|
300020 Enjoyor | 2.79-0.44-13.62% |
300238 Guanhao Biotech | 12.19-1.79-12.80% |
300132 Fujian Green Pine Co Ltd | 4.55-0.54-10.61% |
300147 Xiangxue Pharmaceutical | 4.47-0.45-9.15% |
300280 Fujian Zitian Media Tech | 21.36-1.94-8.33% |