종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.64 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.42 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.98 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 08/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.40 | 16.39 | 17.17 | 15.01 | +1.36% | 302.23M | 16.40+1.36% | 08/05 | |
000656 Jinke Property Group Co Ltd | 1.30 | 1.25 | 1.31 | 1.26 | +4.00% | 285M | 1.30+4.00% | 08/05 |
종목명 | 가격 |
---|---|
301047 Sino Biological | 88.00+13.76+18.53% |
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
300761 Jiangsu Lihua Animal | 23.19+1.07+4.84% |
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
000739 Apeloa A | 15.66+0.70+4.68% |
종목명 | 가격 |
---|---|
002146 Risesun Real Est A | 1.59-0.11-6.47% |
300017 Wangsu Science Tech | 8.84-0.59-6.26% |
002597 Jinhe Industrial A | 25.01-1.63-6.12% |
002541 Honglu Steel Con A | 19.17-1.13-5.57% |
000559 Wanxiang A | 5.32-0.31-5.51% |