종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
169950 Samsung KODEX FTSE China A50 | 18,365.00 | +1.07% | 3.28K | 18,365.00+1.07% | 25/04 | |
FXI iShares Ftse/xinhua China 25 | 25.29 | +0.08% | 8.79M | 25.29+0.08% | 25/04 | |
YINN Direxion Daily China Bull 3X | 21.63 | +0.14% | 2.09M | 21.63+0.14% | 25/04 | |
XPP ProShares Ultra Xinhua China 25 | 14.43 | +0.53% | 6.23K | 14.43+0.53% | 25/04 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 34.09 | +0.86% | 1.29K | 34.09+0.86% | 25/04 | |
YXI Short FTSE/Xinhua China | 18.38 | 0.00% | 0 | 18.380.00% | 24/04 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.55 | 4.49 | 4.55 | 4.47 | +1.34% | 305.93M | 4.55+1.34% | 25/04 | |
000002 China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 192.18M | 6.55+0.15% | 25/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.49 | 5.47 | 5.50 | 5.45 | +0.37% | 165.07M | 5.49+0.37% | 25/04 | |
601988 Bank of China Ltd A | 4.65 | 4.63 | 4.66 | 4.60 | +0.43% | 164.72M | 4.65+0.43% | 25/04 | |
601857 PetroChina Co Ltd Class A | 10.54 | 10.43 | 10.55 | 10.28 | +1.05% | 162M | 10.54+1.05% | 25/04 |
종목명 | 가격 | |
---|---|---|
002352 S.F. Holding Co | 36.09 | +1.00 | +2.85%
600036 China Merchants Bank | 34.40 | +0.94 | +2.81%
601601 China Pacific Insurance | 25.20 | +0.44 | +1.78%
601166 Industrial Bank | 16.17 | +0.26 | +1.63%
001979 China Merchants Shekou | 7.72 | +0.11 | +1.45%
종목명 | 가격 | |
---|---|---|
601360 360 Security Technology | 8.08 | -0.12 | -1.46%
600030 CITIC Securities | 18.18 | -0.09 | -0.49%
601186 China Railway Construction | 8.56 | -0.04 | -0.47%
600900 China Yangtze Power | 25.68 | -0.09 | -0.35%
601800 China Communications Construction | 9.11 | -0.03 | -0.33%