종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.60 | 4.57 | 4.66 | 4.52 | +0.66% | 317.94M | 4.60+0.66% | 12:30:00 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 248.74M | 4.42-0.23% | 12:30:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.18 | 17.17 | 15.01 | +2.53% | 242.59M | 16.59+2.53% | 12:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.84 | 14.46 | 15.06 | 14.33 | +2.63% | 236.71M | 14.84+2.63% | 12:30:00 | |
300159 Xinjiang Machinery Research Inst | 2.32 | 2.24 | 2.50 | 2.23 | +3.57% | 221.14M | 2.32+3.57% | 12:29:57 |
종목명 | 가격 |
---|---|
300813 Zhejiang Tailin | 22.37+3.73+20.01% |
300243 Shandong Ruifeng Chemical | 14.76+2.46+20.00% |
300928 HAXC Holdings Beijing Co | 44.00+7.33+19.99% |
300314 Ningbo David Medical Device | 13.82+2.30+19.96% |
300238 Guanhao Biotech | 12.80+2.13+19.96% |
종목명 | 가격 |
---|---|
300116 Blivex Energy Tech | 0.27-0.070-20.59% |
300020 Enjoyor | 3.43-0.85-19.86% |
300262 Shanghai Safbon Water Service | 1.13-0.18-13.74% |
002305 Langold Estate A | 2.16-0.240-10.00% |
300419 Beijing InterAct Tech | 7.39-0.79-9.66% |