종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002714 Muyuan Foodstuff Co Ltd | 46.83 | 46.83 | 47.16 | 44.60 | +3.81% | 53.88M | 46.83+3.81% | 08/05 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 15.64 | 15.64 | 16.06 | 15.59 | -1.94% | 27.52M | 15.64-1.94% | 08/05 | |
002185 Tianshui Huatian Technology Co Ltd | 8.08 | 8.08 | 8.25 | 8.07 | -1.94% | 22.89M | 8.08-1.94% | 08/05 | |
002466 Sichuan Tianqi Lithium Industries Inc | 39.72 | 39.70 | 40.85 | 39.69 | -1.83% | 16.47M | 39.72-1.83% | 08/05 | |
002304 Jiangsu Yanghe Brewery Joint-Stock Co Ltd | 95.94 | 95.94 | 98.29 | 95.62 | -2.57% | 11.05M | 95.94-2.57% | 08/05 |
종목명 | 가격 |
---|---|
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
002142 Bank Of Ningbo A | 22.94-0.06-0.26% |
002271 Oriental Yuhong A | 14.71-0.59-3.86% |
002371 NAURA Technology | 312.810.000.00% |
300979 Huali Industrial Group Co | 69.70+0.57+0.83% |
종목명 | 가격 |
---|---|
002304 Yanghe Brewery A | 95.94-2.53-2.57% |
002384 Suzhou Dongshan A | 15.64-0.31-1.94% |
002185 Huatian Tech A | 8.08-0.16-1.94% |
002466 Tianqi Lithium A | 39.72-0.74-1.83% |
002271 Oriental Yuhong A | 14.71-0.59-3.86% |