종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.65 | 7.01 | 6.86 | 6.46 | -5.14% | 186.59M | 6.65-5.14% | 11:12:00 | |
000989 Jiuzhitang Co Ltd | 7.74 | 7.70 | 7.98 | 7.46 | +0.52% | 56.26M | 7.74+0.52% | 11:20:51 | |
000651 Gree Electric Appliances Inc of Zhuhai | 42.14 | 40.51 | 42.20 | 40.55 | +4.02% | 48.03M | 42.14+4.02% | 11:20:39 | |
000830 Luxi Chemical Group Co Ltd | 11.59 | 11.22 | 11.64 | 11.29 | +3.30% | 27.21M | 11.59+3.30% | 10:57:21 | |
300015 Aier Eye Hospital Group | 13.01 | 13.12 | 13.14 | 12.90 | -0.84% | 31.2M | 13.01-0.84% | 11:11:57 |
종목명 | 가격 | |
---|---|---|
002557 Chacha Food | 37.72 | +2.27 | +6.40%
002318 Jiuli Metals A | 25.10 | +1.14 | +4.76%
002563 Zhejiang Semir A | 6.54 | +0.30 | +4.81%
300979 Huali Industrial Group Co | 67.17 | +2.70 | +4.19%
000830 Luxi A | 11.72 | +0.50 | +4.46%
종목명 | 가격 | |
---|---|---|
002030 Da An Gene A | 6.90 | -0.73 | -9.57%
002027 Focus Media Information Technology | 6.66 | -0.35 | -4.99%
000672 Shangfeng Cement A | 7.01 | -0.34 | -4.63%
002572 Suofeiya A | 17.41 | -0.54 | -3.01%
300699 Weihai Guangwei Composites | 26.78 | -0.48 | -1.76%