종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.55 | 4.57 | 4.66 | 4.52 | -0.44% | 296.65M | 4.55-0.44% | 12:20:21 | |
000625 Chongqing Changan Automobile Co Ltd | 14.83 | 14.46 | 15.06 | 14.33 | +2.56% | 234.64M | 14.83+2.56% | 12:23:39 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.43 | 4.45 | 4.37 | -0.90% | 228.27M | 4.39-0.90% | 12:23:39 | |
000002 China Vanke Co Ltd Class A | 7.25 | 7.52 | 7.49 | 7.24 | -3.59% | 166.68M | 7.25-3.59% | 12:09:21 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.63 | 6.62 | 6.48 | -1.96% | 88.94M | 6.50-1.96% | 12:20:36 |
종목명 | 가격 |
---|---|
300498 Guangdong Wens Foodstuff | 19.78+0.77+4.05% |
000625 Changan Auto A | 14.83+0.37+2.56% |
002714 Muyuan Foodstuff A | 46.25+1.14+2.53% |
000876 New Hope Liuhe A | 9.06+0.11+1.23% |
000895 Shuanghui Dev A | 26.60+0.26+0.99% |
종목명 | 가격 |
---|---|
002475 Luxshare Precision A | 29.61-1.25-4.05% |
002602 Zhejiang Century Huatong | 4.48-0.18-3.86% |
000002 China Vanke A | 7.25-0.27-3.59% |
300454 Sangfor Tech A | 54.75-1.93-3.41% |
300033 Hithink RoyalFlush Info Network | 119.50-4.19-3.39% |