종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.70 | 4.64 | 4.72 | 4.60 | +1.29% | 77.07M | 4.70+1.29% | 10:48:12 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.95 | 10.40 | 10.97 | 10.47 | +5.29% | 49.04M | 10.95+5.29% | 10:46:39 | |
000002 China Vanke Co Ltd Class A | 7.25 | 7.20 | 7.36 | 7.23 | +0.69% | 63.84M | 7.25+0.69% | 10:54:57 | |
000932 Hunan Valin Steel Co Ltd | 5.10 | 5.01 | 5.11 | 5.01 | +1.80% | 25.38M | 5.10+1.80% | 10:46:36 | |
0939 중국건설은행 | 5.24 | 5.20 | 5.25 | 5.20 | +0.77% | 69.25M | 5.24+0.77% | 11:06:58 |
종목명 | 가격 |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 10.95+0.55+5.29% |
0285 BYD Electronic Int | 31.65+2.35+8.02% |
300014 EVE Energy | 39.75+2.14+5.69% |
0992 레노보 | 9.93+0.53+5.64% |
3800 GCL폴리에너지 | 1.25-0.040-3.10% |
종목명 | 가격 |
---|---|
600309 Wanhua Chemical | 89.67-1.20-1.32% |
002001 Zhejiang Nhu A | 19.53-0.20-1.01% |
300308 Shandong Zhongji Electrical | 172.56-2.24-1.28% |
601088 China Shenhua Energy SH | 40.79-0.36-0.88% |
601857 PetroChina A | 10.05-0.08-0.79% |