종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.58 | 4.57 | 4.66 | 4.52 | +0.22% | 333M | 4.58+0.22% | 14:24:39 | |
000725 BOE Technology Group Co Ltd | 4.40 | 4.43 | 4.45 | 4.37 | -0.68% | 286.88M | 4.40-0.68% | 14:35:09 | |
601288 Agricultural Bank of China Ltd Class A | 4.42 | 4.38 | 4.44 | 4.37 | +0.91% | 272.11M | 4.42+0.91% | 14:09:03 | |
000625 Chongqing Changan Automobile Co Ltd | 14.94 | 14.46 | 15.06 | 14.33 | +3.32% | 271.34M | 14.94+3.32% | 14:33:09 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.18 | 17.17 | 15.01 | +2.53% | 255.08M | 16.59+2.53% | 14:31:45 |
종목명 | 가격 |
---|---|
301047 Sino Biological | 84.88+10.64+14.33% |
300261 Aba Chemicals | 7.62+0.62+8.86% |
600682 Nanjing Xinjiekou | 6.44+0.59+10.09% |
601933 Yonghui Superstores | 2.62+0.24+10.08% |
601069 Western Region Gold | 14.28+1.30+10.02% |
종목명 | 가격 |
---|---|
002261 Talkweb Info Sys A | 12.78-1.20-8.58% |
300133 Zhejiang Huace Film TV Co | 7.93-0.59-6.92% |
688072 Piotech | 170.93-10.93-6.01% |
002146 Risesun Real Est A | 1.60-0.10-5.88% |
688192 Dizal Jiangsu Pharmaceutical | 42.35-2.60-5.78% |