종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2269 우시 바이오로직스 | 14.14 | 14.66 | 16.22 | 13.44 | -3.55% | 289.48M | 14.14-3.55% | 17:08:33 | |
603259 WuXi AppTec Co Ltd | 46.19 | 44.85 | 48.68 | 45.79 | +2.99% | 185.3M | 46.19+2.99% | 16:00:00 | |
300759 Pharmaron Beijing Co Ltd | 22.22 | 21.71 | 23.75 | 22.02 | +2.35% | 60.09M | 22.22+2.35% | 15:57:00 | |
1177 Sino Biopharmaceutical Ltd | 3.06 | 3.11 | 3.13 | 2.97 | -1.61% | 56.76M | 3.06-1.61% | 17:08:33 | |
300003 Lepu Medical Tech Beijing | 16.47 | 15.86 | 16.63 | 15.63 | +3.85% | 47.94M | 16.47+3.85% | 15:57:00 |
종목명 | 가격 |
---|---|
3320 China Resources Pharma | 6.24+0.35+5.94% |
300003 Lepu Medical Tech Beijing | 16.47+0.61+3.85% |
000999 Cr Sanjiu A | 63.38+2.26+3.70% |
1099 Sinopharm Group Co | 22.25+0.75+3.49% |
6618 Jd Health | 30.45+0.95+3.22% |
종목명 | 가격 |
---|---|
2268 WuXi XDC Cayman | 17.30-1.76-9.23% |
1548 Genscript Biotech Corp | 11.94-0.62-4.94% |
1801 Innovent Biologics | 39.50-1.90-4.59% |
2269 우시 바이오 | 14.14-0.52-3.55% |
300347 Hangzhou Tigermed Consulting | 57.61-2.08-3.49% |