종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 16:00:00 | |
000656 Jinke Property Group Co Ltd | 1.30 | 1.25 | 1.31 | 1.26 | +4.00% | 285M | 1.30+4.00% | 16:00:00 | |
002131 Leo Group Co Ltd | 2.02 | 1.98 | 2.10 | 1.99 | +2.02% | 221.93M | 2.02+2.02% | 16:00:00 | |
000949 Xinxiang Chemical Fiber Co Ltd | 4.93 | 4.73 | 5.04 | 4.54 | +4.23% | 187.5M | 4.93+4.23% | 15:57:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.72 | 11.56 | 12.72 | 12.20 | +10.04% | 177.19M | 12.72+10.04% | 16:00:00 |
종목명 | 가격 |
---|---|
301047 Sino Biological | 88.00+13.76+18.53% |
000422 Yihua Chem A | 12.72+1.160+10.04% |
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
301080 Acrobiosystems | 47.44+3.01+6.78% |
300358 Truking Tech | 9.49+0.58+6.51% |
종목명 | 가격 |
---|---|
300785 Zhidemai Technology | 21.24-2.08-8.92% |
002261 Talkweb Info Sys A | 12.83-1.15-8.23% |
002541 Honglu Steel Con A | 19.17-1.13-5.57% |
000961 Zhongnan Cons A | 0.56-0.03-5.09% |
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |