[개장] 뉴욕증시, 반도체주 약세에 나스닥 4일째 하락..ASML 6%↓
- By알파경제 alphabiz
- •
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50.30 | 51.00 | 50.83 | 50.20 | -1.37% | 25.66M | 50.30-1.37% | 18:25:16 | |
ICAG International Consolidated Airlines Group S.A. | 166.40 | 169.80 | 167.10 | 162.15 | -2.00% | 9.35M | 166.40-2.00% | 18:25:12 | |
BP BP PLC | 509.70 | 512.40 | 514.40 | 504.20 | -0.53% | 8.66M | 509.70-0.53% | 18:25:12 | |
RR Rolls-Royce Holdings PLC | 395.30 | 402.50 | 399.00 | 391.20 | -1.79% | 7.69M | 395.30-1.79% | 18:24:12 | |
BARC Barclays PLC | 183.66 | 183.98 | 183.84 | 181.50 | -0.17% | 8.48M | 183.66-0.17% | 18:25:17 |
종목명 | 가격 | |
---|---|---|
CRDA Croda Intl | 4,897.00 | +48.0 | +0.99%
EDV Endeavour Mining | 1,741.00 | +13.00 | +0.75%
ULVR 유니레버 | 3,796.30 | +26.3 | +0.70%
AAF Airtel Africa | 107.66 | +0.86 | +0.81%
NG National Grid | 1,034.50 | +4.50 | +0.44%
종목명 | 가격 | |
---|---|---|
JD JD Sports Fashion | 116.40 | -3.90 | -3.24%
SMT Scottish Mortgage Investment Trust | 800.09 | -23.80 | -2.89%
SBRY J Sainsbury | 257.60 | -5.00 | -1.90%
MKS Marks & Spencer | 243.90 | -6.30 | -2.52%
ICGIN Intermediate Capital Group | 1,964.00 | -60.00 | -2.96%