종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.60 | 4.57 | 4.66 | 4.52 | +0.66% | 317.94M | 4.60+0.66% | 12:30:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.18 | 17.17 | 15.01 | +2.53% | 242.59M | 16.59+2.53% | 12:30:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.44 | 4.38 | 4.44 | 4.37 | +1.37% | 228.68M | 4.44+1.37% | 11:44:46 | |
000002 China Vanke Co Ltd Class A | 7.24 | 7.52 | 7.49 | 7.22 | -3.72% | 183.36M | 7.24-3.72% | 12:29:57 | |
601360 360 Security Technology Inc | 8.98 | 9.42 | 9.25 | 8.94 | -4.67% | 161.98M | 8.98-4.67% | 11:37:41 |
종목명 | 가격 |
---|---|
600682 Nanjing Xinjiekou | 6.44+0.59+10.09% |
601001 Jinneng Holding Shanxi Coal Industry | 17.84+1.62+9.99% |
002432 Andon Health A | 45.83+3.18+7.46% |
688202 Shanghai Medicilon | 40.05+2.61+6.97% |
603915 Jiangsu Guomao Reducer Co | 14.92+0.88+6.27% |
종목명 | 가격 |
---|---|
688072 Piotech | 171.62-10.24-5.63% |
002597 Jinhe Industrial A | 25.18-1.46-5.48% |
002126 Yinlun Machinery A | 18.77-1.05-5.30% |
000528 Liugong A | 10.24-0.54-5.01% |
600277 Elion Energy | 1.76-0.09-4.87% |