종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.60 | 4.57 | 4.66 | 4.52 | +0.66% | 317.94M | 4.60+0.66% | 12:30:00 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 248.74M | 4.42-0.23% | 12:30:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.57 | 11.56 | 12.72 | 12.20 | +8.74% | 138.9M | 12.57+8.74% | 12:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.96 | 4.00 | 3.99 | 3.91 | -1.00% | 131.7M | 3.96-1.00% | 12:30:00 | |
000932 Hunan Valin Steel Co Ltd | 5.03 | 5.14 | 5.12 | 5.02 | -2.14% | 87.47M | 5.03-2.14% | 12:29:57 |
종목명 | 가격 |
---|---|
000422 Yihua Chem A | 12.57+1.010+8.74% |
000990 Chengzhi A | 8.19+0.08+0.99% |
000065 Norinco A | 12.98+0.10+0.78% |
000999 Cr Sanjiu A | 60.75+0.40+0.66% |
000100 Tcl Corp A | 4.60+0.03+0.66% |
종목명 | 가격 |
---|---|
000528 Liugong A | 10.24-0.54-5.01% |
002475 Luxshare Precision A | 29.68-1.18-3.82% |
002602 Zhejiang Century Huatong | 4.49-0.17-3.65% |
002042 Huafu Melange A | 4.58-0.17-3.58% |
000034 Digital China Group | 29.01-0.98-3.27% |