종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.94 | 3.89 | 3.75 | -3.05% | 149.33M | 3.82-3.05% | 09/05 | |
300177 Hi target Navigation Tech Co | 7.88 | 7.78 | 8.25 | 7.13 | +1.29% | 148.15M | 7.88+1.29% | 09/05 | |
300284 Jsti Group | 9.29 | 8.97 | 9.65 | 8.61 | +3.57% | 141.41M | 9.29+3.57% | 09/05 | |
300059 East Money Information Co Ltd | 13.08 | 12.96 | 13.17 | 13.00 | +0.93% | 138.66M | 13.08+0.93% | 09/05 | |
300133 Zhejiang Huace Film TV Co | 8.12 | 8.21 | 8.27 | 8.02 | -1.10% | 122.3M | 8.12-1.10% | 09/05 |
종목명 | 가격 |
---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300593 Beijing Xinleineng Technology | 11.16+1.86+20.00% |
300855 Toland | 27.70+3.27+13.39% |
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
300618 Nanjing Hanruibalt | 32.96+3.07+10.27% |
종목명 | 가격 |
---|---|
301047 Sino Biological | 81.75-6.25-7.10% |
301080 Acrobiosystems | 44.38-3.05-6.43% |
300829 Henan Jindan | 19.22-0.93-4.62% |
300762 Jushri Tech | 16.26-0.74-4.35% |
300233 Shandong Jincheng Pharma Chemical | 18.52-0.77-3.99% |