종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,355 | +29.84% | 107.75M | xx.xx | ||
14,090 | 14,980 | 12,270 | +16.83% | 54.72M | xx.xx | ||
13,800 | 14,090 | 12,560 | +12.20% | 32.84M | xx.xx | ||
4,340 | 4,835 | 3,845 | +14.06% | 21.55M | xx.xx | ||
4,985 | 5,340 | 4,540 | +10.65% | 20.99M | xx.xx | ||
2,255 | 2,365 | 2,055 | +11.08% | 20.56M | xx.xx | ||
591 | 637 | 525 | +15.20% | 14.94M | xx.xx | ||
23,300 | 23,900 | 20,350 | +17.38% | 12.48M | xx.xx | ||
16,650 | 18,420 | 15,040 | +11.82% | 11.38M | xx.xx | ||
2,720 | 2,755 | 2,495 | +10.57% | 10.12M | xx.xx | ||
5,090 | 5,240 | 4,060 | +25.99% | 9.42M | xx.xx | ||
6,460 | 6,660 | 6,040 | +8.94% | 9.26M | xx.xx | ||
8,800 | 8,890 | 7,900 | +12.68% | 8.07M | xx.xx | ||
10,500 | 11,290 | 9,130 | +15.89% | 7.34M | xx.xx | ||
7,750 | 8,410 | 7,060 | +9.31% | 6.06M | xx.xx | ||
5,450.00 | 5,790.00 | 4,800.00 | +11.45% | 5.61M | xx.xx | ||
47,100 | 48,300 | 38,850 | +24.93% | 4.76M | xx.xx | ||
777 | 791 | 661 | +11.16% | 4.63M | xx.xx | ||
2,780 | 2,850 | 2,380 | +14.64% | 3.76M | xx.xx | ||
18,520 | 18,990 | 16,680 | +14.67% | 3.51M | xx.xx | ||
56,300 | 56,300 | 46,900 | +29.87% | 3.04M | xx.xx | ||
7,070 | 7,470 | 6,540 | +10.12% | 2.7M | xx.xx | ||
16,150 | 16,680 | 13,000 | +25.29% | 2.69M | xx.xx | ||
5,740 | 5,740 | 5,050 | +29.86% | 2.48M | xx.xx | ||
76,000 | 76,900 | 72,000 | +9.67% | 2.38M | xx.xx | ||
10,490 | 11,430 | 9,000 | +16.56% | 2.08M | xx.xx | ||
6,300 | 6,330 | 5,350 | +19.32% | 2.03M | xx.xx | ||
15,570 | 16,100 | 12,990 | +18.85% | 1.89M | xx.xx | ||
27,200 | 28,000 | 23,950 | +11.48% | 1.61M | xx.xx | ||
4,210 | 4,255 | 3,625 | +16.14% | 1.33M | xx.xx | ||
79,000 | 82,300 | 69,300 | +16.69% | 1.15M | xx.xx | ||
53,200 | 54,800 | 47,650 | +12.47% | 997.63K | xx.xx | ||
7,800 | 8,000 | 6,850 | +11.75% | 978.57K | xx.xx | ||
127,800 | 129,100 | 120,000 | +9.42% | 976.23K | xx.xx | ||
2,990 | 2,990 | 2,625 | +13.04% | 725.63K | xx.xx | ||
139,500 | 140,600 | 129,700 | +8.98% | 674.65K | xx.xx | ||
8,780 | 8,920 | 7,900 | +12.56% | 627.43K | xx.xx | ||
1,320 | 1,325 | 1,190 | +11.39% | 603.15K | xx.xx | ||
3,950 | 3,970 | 3,575 | +9.42% | 525.5K | xx.xx | ||
36,400 | 37,300 | 32,900 | +12.00% | 277.07K | xx.xx | ||
4,520 | 4,990 | 4,180 | +10.51% | 48.37K | xx.xx | ||
2,895 | 2,895 | 2,580 | +11.78% | 38K | xx.xx | ||
16,450.00 | 16,450.00 | 14,550.00 | +14.95% | 4.48K | xx.xx | ||
5,380 | 5,380 | 4,300 | +9.80% | 1.72K | xx.xx | ||
690 | 691 | 511 | +14.81% | 1.72K | xx.xx | ||
4,700 | 4,700 | 4,300 | +14.63% | 131 | xx.xx | ||
1,445.00 | 1,445.00 | 1,258.00 | +14.86% | 2 | xx.xx | ||
28,750.00 | 28,750.00 | 28,750.00 | +15.00% | 1 | xx.xx | ||
5,250 | 5,250 | 5,250 | +14.13% | 1 | xx.xx | ||
2,015 | 2,015 | 2,015 | +8.92% | 1 | xx.xx |