종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 15:57:00 | |
300775 Xi An Triangle Defens Co Ltd | 32.42 | 31.07 | 34.29 | 31.73 | +4.35% | 85.72M | 32.42+4.35% | 15:57:00 | |
300009 Anhui Anke BioTech Group | 10.59 | 11.29 | 10.98 | 10.52 | -6.20% | 72.35M | 10.59-6.20% | 15:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 39.06 | 38.87 | 40.45 | 38.82 | +0.49% | 62.64M | 39.06+0.49% | 15:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.81 | 20.35 | 20.91 | 20.25 | +2.26% | 61.99M | 20.81+2.26% | 15:57:00 |
종목명 | 가격 |
---|---|
300661 SG Micro | 77.01+3.30+4.48% |
300775 Xi An Triangle Defens | 32.42+1.35+4.35% |
300759 Pharmaron Beijing | 21.73+0.83+3.97% |
300777 Sinofibers Technology | 27.26+0.95+3.61% |
300628 Yealink Network Tech | 38.15+1.26+3.42% |
종목명 | 가격 |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
300476 Victory Giant Tech | 28.72-1.63-5.37% |
300357 Zhejiang Wolwo Bio-Pharma | 25.54-1.24-4.63% |