선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,846.95 | 12,923.25 | 12,789.65 | +53.66 | +0.42% | 16:00:00 | ||
CSI China Mainland Consumer | 10,889.86 | 10,987.86 | 10,858.89 | +18.99 | +0.17% | 16:33:38 | ||
CES120 | 5,686.12 | 5,724.59 | 5,680.83 | +8.85 | +0.15% | 16:33:13 | ||
SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 16:17:51 | ||
SME-Chinext 100 TRN | 2,044.72 | 2,054.13 | 2,034.18 | +12.57 | +0.62% | 16:18:21 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 16:18:21 | ||
SZSE 100 Equal Weight | 4,101.05 | 4,110.94 | 4,079.71 | +15.30 | +0.37% | 16:18:24 | ||
SZSE 100 Performance Weighted | 5,438.49 | 5,454.85 | 5,408.58 | +22.71 | +0.42% | 16:18:36 | ||
SZSE 300 | 5,256.15 | 5,272.40 | 5,230.02 | +22.44 | +0.43% | 16:18:15 | ||
SZSE 300 Equal Weight | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 16:18:27 | ||
SZSE 300 Price | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 16:18:09 | ||
SZSE 300 High Beta | 1,443.27 | 1,446.58 | 1,428.65 | +11.36 | +0.79% | 16:18:54 | ||
SZSE 300 Performance Weighted | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 16:18:39 | ||
SZSE 500 Low Volatility | 1,870.31 | 1,877.58 | 1,859.90 | +10.15 | +0.55% | 16:19:03 | ||
SZSE Agriculture | 8,997.99 | 9,077.70 | 8,896.14 | +117.89 | +1.33% | 16:18:15 | ||
SZSE Consumer 50 | 8,006.19 | 8,065.01 | 7,955.30 | +36.85 | +0.46% | 16:19:06 | ||
SZSE Defensive 50 | 7,679.60 | 7,711.07 | 7,581.04 | +82.64 | +1.09% | 16:18:21 | ||
SZSE Downstream Industry | 5,490.88 | 5,515.20 | 5,460.79 | +21.07 | +0.39% | 16:18:57 | ||
SZSE Consumer Staples | 11,588.63 | 11,708.56 | 11,424.46 | +181.21 | +1.59% | 16:18:39 | ||
SZFI 120 | 6,819.79 | 6,850.54 | 6,791.02 | +0.66 | +0.01% | 16:17:45 | ||
SZFI 200 | 6,604.04 | 6,628.62 | 6,576.63 | +6.20 | +0.09% | 16:18:48 | ||
SZFI 60 | 7,525.28 | 7,577.50 | 7,498.21 | -19.10 | -0.25% | 16:18:42 | ||
SZSE Investment Clock | 3,572.21 | 3,576.39 | 3,548.24 | +34.21 | +0.97% | 16:19:00 | ||
SZSE Industry Top | 2,344.63 | 2,358.30 | 2,336.85 | +2.42 | +0.10% | 16:18:27 | ||
SZSE Manufacturing | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 16:18:27 | ||
SZSE Performance | 10,459.81 | 10,480.66 | 10,407.30 | +23.95 | +0.23% | 16:18:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,839.38 | 1,844.66 | 1,827.37 | +11.80 | +0.65% | 16:18:48 | ||
SZSE 100 Low Volatility | 8,872.77 | 8,900.63 | 8,826.43 | +38.84 | +0.44% | 16:19:03 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 16:18:15 | ||
SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 16:18:54 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 16:18:12 | ||
SME-Chinext 100 Price | 1,785.11 | 1,793.33 | 1,775.91 | +10.97 | +0.62% | 16:18:24 | ||
SME-Chinext 500 | 1,610.11 | 1,615.61 | 1,601.14 | +8.84 | +0.55% | 16:18:03 | ||
SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 16:17:45 | ||
SZSE Corp Governance Price | 9,429.61 | 9,496.42 | 9,387.34 | -31.46 | -0.33% | 16:18:54 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 16:19:00 | ||
SME-Chinext Value | 1,976.75 | 1,980.26 | 1,962.42 | +13.15 | +0.67% | 16:18:09 | ||
SZSE Dividend Price | 8,944.00 | 9,026.82 | 8,918.35 | -46.97 | -0.52% | 16:18:48 | ||
SZSE SME Equal Weight | 3,075.03 | 3,079.86 | 3,057.40 | +15.61 | +0.51% | 16:18:30 | ||
SZSE SME Composite | 10,213.26 | 10,235.33 | 10,163.35 | +46.78 | +0.46% | 16:18:03 | ||
SZSE SME 300 Price | 1,201.37 | 1,204.02 | 1,194.22 | +6.16 | +0.52% | 16:18:12 | ||
SZSE SME Corp Governance | 2,040.56 | 2,045.08 | 2,027.73 | +7.99 | +0.39% | 16:18:18 | ||
SZSE SME CSR | 1,458.01 | 1,463.57 | 1,448.89 | +5.46 | +0.38% | 16:18:21 | ||
SZSE SME Dividend | 2,852.43 | 2,855.23 | 2,833.21 | +15.94 | +0.56% | 16:18:15 | ||
SZSE SME Price | 6,005.61 | 6,019.16 | 5,965.22 | +32.53 | +0.55% | 16:19:03 | ||
SZSE SME Prime Market | 6,544.09 | 6,558.50 | 6,506.87 | +32.54 | +0.50% | 16:18:57 | ||
SZSE SME Return | 7,061.40 | 7,077.34 | 7,013.90 | +39.85 | +0.57% | 16:19:00 | ||
SZSE SME Performance Weighted | 3,711.48 | 3,715.05 | 3,686.11 | +22.32 | +0.61% | 16:18:42 | ||
SZSE Responsibility Price | 1,548.21 | 1,554.73 | 1,539.88 | +4.07 | +0.26% | 16:18:12 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
CSI All Share Consumer Staples | 15,759.13 | 15,922.59 | 15,642.45 | +140.53 | +0.90% | 16:33:53 | ||
CSI Liquor | 13,133.14 | 13,362.66 | 13,085.59 | +61.20 | +0.47% | 16:33:53 | ||
HS Stock Connect China 500 | 3,482.90 | 3,493.80 | 3,473.27 | +14.90 | +0.43% | 16:18:42 | ||
HS Stock Connect China Enterprises | 3,356.48 | 3,372.10 | 3,348.47 | +13.15 | +0.39% | 16:18:42 | ||
HS Stock Connect China 80 | 3,853.53 | 3,873.46 | 3,845.82 | +13.23 | +0.34% | 16:18:42 | ||
HS Stock Connect China A 300 | 3,409.08 | 3,420.10 | 3,396.42 | +12.11 | +0.36% | 16:00:00 | ||
HS China A Top 100 | 8,365.18 | 8,409.28 | 8,336.67 | +16.08 | +0.19% | 16:00:00 | ||
HS China A Alcohols | 4,619.44 | 4,699.66 | 4,604.78 | +21.46 | +0.47% | 16:00:00 | ||
HS China A Defensive Industries | 6,353.39 | 6,375.12 | 6,310.17 | +33.53 | +0.53% | 16:00:00 | ||
HS China A | 1,991.13 | 1,995.26 | 1,982.96 | +9.10 | +0.46% | 16:00:00 | ||
HS China A Value Select | 4,347.37 | 4,354.17 | 4,328.84 | +15.15 | +0.35% | 16:00:00 | ||
HS China A Dividend Yield Select | 4,343.19 | 4,352.84 | 4,325.36 | +13.59 | +0.31% | 16:00:00 | ||
HS Stock Connect China Value Select | 4,212.95 | 4,228.99 | 4,206.45 | +13.63 | +0.32% | 16:18:42 | ||
HS China A Momentum Select | 4,295.77 | 4,306.05 | 4,277.28 | +14.56 | +0.34% | 16:18:56 | ||
HS China A Quality Select | 3,535.39 | 3,542.65 | 3,520.67 | +12.03 | +0.34% | 16:00:00 | ||
HS China A Low Size Select | 2,984.02 | 2,991.72 | 2,972.56 | +12.12 | +0.41% | 16:00:00 | ||
HS China A Value Comprehensive | 3,967.96 | 3,973.91 | 3,951.29 | +14.57 | +0.37% | 16:00:00 | ||
HS China A Low Volatility Select | 4,430.73 | 4,446.85 | 4,414.74 | +9.67 | +0.22% | 16:00:00 | ||
HS China A Momentum Comprehensive | 4,098.45 | 4,107.97 | 4,081.13 | +14.13 | +0.35% | 16:18:42 | ||
HS China A Low Size Comprehensive | 3,007.38 | 3,014.02 | 2,994.62 | +13.14 | +0.44% | 16:00:00 | ||
HS China A Quality Comprehensive | 3,408.18 | 3,415.24 | 3,393.79 | +12.31 | +0.36% | 16:00:00 | ||
SZSE 500 Cons Staple | 2,318.49 | 2,341.42 | 2,289.72 | +31.59 | +1.38% | 16:19:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.