종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.84 | 1.67 | 1.84 | 1.65 | +10.18% | 509.14M | 1.84+10.18% | 15:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.44 | 16.21 | 17.80 | 16.50 | +7.59% | 369.48M | 17.44+7.59% | 15:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9.14 | 8.31 | 9.14 | 8.31 | +9.99% | 124.51M | 9.14+9.99% | 16:00:00 | |
003816 CGN Power | 3.97 | 4.03 | 4.04 | 3.97 | -1.49% | 110.5M | 3.97-1.49% | 15:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.75 | 6.90 | 6.91 | 6.70 | -2.17% | 105.42M | 6.75-2.17% | 16:00:00 |
종목명 | 가격 |
---|---|
002146 Risesun Real Est A | 1.84+0.17+10.18% |
002244 Binjiang Re A | 9.14+0.83+9.99% |
002085 Wanfeng Auto A | 17.44+1.23+7.59% |
002572 Suofeiya A | 20.33+1.27+6.66% |
002081 Gold Mantis A | 3.65+0.18+5.19% |
종목명 | 가격 |
---|---|
002042 Huafu Melange A | 4.55-0.12-2.57% |
002027 Focus Media Information Technology | 6.75-0.15-2.17% |
002737 Sunflower Pharma | 29.48-0.63-2.09% |
002032 Zhejiang Supor A | 58.09-1.13-1.91% |
002001 Zhejiang Nhu A | 19.88-0.37-1.83% |