종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.85 | 16.62 | 18.00 | 16.44 | +7.40% | 190.51M | 17.85+7.40% | 17/05 | |
002120 YUNDA Holding Co Ltd | 9.24 | 8.40 | 9.24 | 8.44 | +10.00% | 114.83M | 9.24+10.00% | 17/05 | |
002050 Zhejiang Sanhua Co Ltd | 22.67 | 21.69 | 22.74 | 21.52 | +4.52% | 68.8M | 22.67+4.52% | 17/05 | |
002475 Luxshare Precision Industry Co Ltd | 31.64 | 31.76 | 31.95 | 31.40 | -0.38% | 52.59M | 31.64-0.38% | 17/05 | |
002043 Dehua TB New Decoration Material Co Ltd | 12.74 | 12.35 | 13.00 | 11.94 | +3.16% | 42.21M | 12.74+3.16% | 17/05 |