종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002124 Ningbo Tech-Bank Co Ltd | 2.33 | 2.27 | 2.38 | 2.25 | +2.64% | 75.27M | 2.33+2.64% | 16/05 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.97 | 0.99 | 0.99 | 0.97 | -2.02% | 62.9M | 0.97-2.02% | 16/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.03 | 20.92 | 21.37 | 20.61 | +0.53% | 40.92M | 21.03+0.53% | 16/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.74 | 4.75 | 4.80 | 4.73 | -0.21% | 32.9M | 4.74-0.21% | 16/05 | |
000860 Beijing Shunxin Agriculture Co Ltd | 20.44 | 19.55 | 20.75 | 19.33 | +4.55% | 28.69M | 20.44+4.55% | 16/05 |
종목명 | 가격 |
---|---|
000860 Shunxin A | 20.44+0.89+4.55% |
000799 Jiugui Liquor A | 57.40+2.18+3.95% |
002124 Ningbo Tech A | 2.33+0.06+2.64% |
300761 Jiangsu Lihua Animal | 22.77+0.57+2.57% |
000568 Lao Jiao A | 185.38+4.56+2.52% |
종목명 | 가격 |
---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.97-0.020-2.02% |
002568 Shanghai Bairun A | 21.21-0.39-1.81% |
002507 Chongqing Fuling Zhacai | 14.50-0.26-1.76% |
002557 Chacha Food | 35.32-0.62-1.73% |
000895 Shuanghui Dev A | 25.45-0.36-1.40% |