종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 2.62 | 2.62 | 2.70 | 2.61 | -2.60% | 154.64M | 2.62-2.60% | 08/05 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.50 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 08/05 | |
002340 GEM Co Ltd | 6.79 | 6.79 | 6.96 | 6.78 | -2.16% | 132.81M | 6.79-2.16% | 08/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.46 | 4.46 | 4.79 | 4.43 | -4.29% | 114.85M | 4.46-4.29% | 08/05 | |
002600 Lingyi iTech Guangdong Co | 4.99 | 4.99 | 5.14 | 4.99 | -3.11% | 93.34M | 4.99-3.11% | 08/05 |
종목명 | 가격 |
---|---|
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
002078 Sun Paper A | 15.63+0.35+2.29% |
002252 Raas Blood A | 7.46+0.11+1.50% |
002507 Chongqing Fuling Zhacai | 14.53+0.20+1.40% |
002299 Fj Sunner Deve A | 15.93+0.13+0.82% |
종목명 | 가격 |
---|---|
002153 Shiji Info Tech A | 6.82-0.31-4.35% |
002602 Zhejiang Century Huatong | 4.46-0.20-4.29% |
002475 Luxshare Precision A | 29.60-1.26-4.08% |
002152 GRG Banking Equipment | 11.37-0.47-3.97% |
002271 Oriental Yuhong A | 14.71-0.59-3.86% |