종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 1.87 | 1.80 | 1.94 | 1.75 | +3.89% | 211.52M | 1.87+3.89% | 16/05 | |
000100 TCL Corp | 4.56 | 4.57 | 4.60 | 4.53 | -0.22% | 189.42M | 4.56-0.22% | 16/05 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 11.75 | 11.47 | 11.97 | 11.41 | +2.44% | 116.52M | 11.75+2.44% | 16/05 | |
600839 Sichuan Changhong Electric Co Ltd | 5.21 | 5.25 | 5.34 | 5.19 | -0.76% | 109.06M | 5.21-0.76% | 16/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.19 | 14.27 | 14.36 | 14.12 | -0.56% | 105.33M | 14.19-0.56% | 16/05 |
종목명 | 가격 |
---|---|
600811 Orient Group | 1.87+0.07+3.89% |
000069 Chinese Town A | 2.81+0.08+2.93% |
000568 Lao Jiao A | 185.38+4.56+2.52% |
001696 Zongshen Power A | 11.75+0.28+2.44% |
000839 Citic Guoan A | 2.44+0.05+2.09% |
종목명 | 가격 |
---|---|
600220 Jiangsu Sunshine | 0.96-0.050-4.95% |
600694 Dashang | 21.03-0.46-2.14% |
600511 China Medicine | 35.86-0.64-1.75% |
000800 Faw Car A | 8.86-0.15-1.67% |
600737 COFCO Tunhe Sugar | 10.17-0.17-1.64% |