종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.10 | 1.10 | 1.10 | 1.00 | +10.00% | 154.26M | 1.10+10.00% | 29/04 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.70 | 4.70 | 4.73 | 4.52 | +3.30% | 71.66M | 4.70+3.30% | 29/04 | |
002124 Ningbo Tech-Bank Co Ltd | 2.71 | 2.71 | 2.71 | 2.60 | +3.04% | 63.65M | 2.71+3.04% | 29/04 | |
000792 Qinghai Salt Lake Industry Co Ltd | 16.98 | 17.00 | 17.09 | 16.40 | +3.22% | 54.43M | 16.98+3.22% | 29/04 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.90 | 2.91 | 2.77 | +3.96% | 48.49M | 2.89+3.96% | 29/04 |
종목명 | 가격 | |
---|---|---|
300973 Ligao Foods Co | 36.45 | +3.56 | +10.82%
002505 Pengdu Agriculture Animal Husbandry | 1.10 | +0.100 | +10.00%
000860 Shunxin A | 18.71 | +1.47 | +8.53%
002597 Jinhe Industrial A | 24.39 | +1.80 | +7.97%
002250 Lianhe Chem Tech A | 5.93 | +0.43 | +7.82%
종목명 | 가격 | |
---|---|---|
002304 Yanghe Brewery A | 95.86 | -4.23 | -4.23%
002714 Muyuan Foodstuff A | 43.62 | -0.82 | -1.85%
300783 Three Squirrels | 24.07 | -0.38 | -1.55%
002946 New Hope Dairy | 9.75 | -0.13 | -1.32%
000869 Changyu-A A | 23.94 | -0.24 | -0.99%